Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 65.09 66.69 63.87 64.44 2.41 Million
14 Dec, 2018 66.03 67.4 65.74 65.95 1.75 Million
13 Dec, 2018 67.66 68.06 66.32 66.69 1.52 Million
12 Dec, 2018 67.79 68.48 66.91 67.37 2.14 Million
11 Dec, 2018 67.44 68.52 66.3 66.76 2.89 Million
10 Dec, 2018 66.79 67.32 64.89 65.33 2.51 Million
07 Dec, 2018 69.69 70.9 66.94 67.09 1.71 Million
06 Dec, 2018 70.12 70.32 69.0 69.87 2.85 Million
04 Dec, 2018 74.21 75.02 70.98 71.58 2.46 Million
03 Dec, 2018 74.49 76.65 74.49 74.71 2.54 Million