Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 149.49 151.74 147.13 147.44 3.53 Million
26 Feb, 2025 146.49 150.91 146.15 147.65 2.78 Million
25 Feb, 2025 148.0 148.9 141.2 145.3 5.77 Million
24 Feb, 2025 151.91 152.66 146.44 147.87 4.37 Million
21 Feb, 2025 157.1 157.45 148.6 150.55 3.73 Million
20 Feb, 2025 159.96 160.2 154.33 156.79 3.56 Million
19 Feb, 2025 160.5 161.17 159.12 160.27 3.03 Million
18 Feb, 2025 163.51 164.22 160.69 162.06 2.5 Million
14 Feb, 2025 158.27 163.15 157.59 162.81 2.66 Million
13 Feb, 2025 158.2 159.89 156.9 157.92 2.44 Million