Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 126.58 | 127.66 | 125.08 | 126.05 | 3.37 Million |
| 06 Oct, 2025 | 127.14 | 127.49 | 124.26 | 126.7 | 4.6 Million |
| 03 Oct, 2025 | 125.9 | 128.61 | 125.18 | 125.89 | 3.43 Million |
| 02 Oct, 2025 | 129.48 | 130.64 | 126.63 | 127.23 | 4.68 Million |
| 01 Oct, 2025 | 131.4 | 133.8 | 129.91 | 129.95 | 3.87 Million |
| 30 Sep, 2025 | 137.7 | 138.1 | 130.16 | 133.27 | 4.51 Million |
| 29 Sep, 2025 | 138.7 | 139.37 | 135.91 | 138.44 | 2.82 Million |
| 26 Sep, 2025 | 136.27 | 139.41 | 136.2 | 137.63 | 2.89 Million |
| 25 Sep, 2025 | 135.23 | 136.95 | 134.77 | 136.13 | 2.72 Million |
| 24 Sep, 2025 | 145.5 | 146.5 | 137.12 | 137.16 | 3.26 Million |
APOS
APT
APTV
APG
APH
APLE