Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 146.98 150.25 146.38 148.4 3.15 Million
21 Mar, 2025 143.33 144.85 141.23 143.41 4.01 Million
20 Mar, 2025 141.26 146.15 140.94 144.77 3.61 Million
19 Mar, 2025 137.98 145.36 136.25 143.4 4.75 Million
18 Mar, 2025 138.81 139.45 136.0 137.44 2.26 Million
17 Mar, 2025 134.0 140.19 133.69 138.7 4.33 Million
14 Mar, 2025 133.28 134.65 130.62 134.32 2.87 Million
13 Mar, 2025 135.04 136.09 128.61 130.24 4.01 Million
12 Mar, 2025 133.82 137.15 132.44 134.92 6.25 Million
11 Mar, 2025 126.68 131.83 125.96 130.42 6.45 Million