Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 132.9 | 135.37 | 132.5 | 134.42 | 3.93 Million |
| 08 Sep, 2025 | 132.6 | 134.68 | 131.15 | 134.44 | 3.24 Million |
| 05 Sep, 2025 | 134.93 | 135.14 | 128.98 | 131.55 | 4.52 Million |
| 04 Sep, 2025 | 133.4 | 135.33 | 132.73 | 134.76 | 2.92 Million |
| 03 Sep, 2025 | 135.06 | 135.92 | 130.51 | 132.63 | 4.59 Million |
| 02 Sep, 2025 | 134.35 | 135.98 | 132.28 | 135.84 | 3.69 Million |
| 29 Aug, 2025 | 136.44 | 137.39 | 135.96 | 136.23 | 4.97 Million |
| 28 Aug, 2025 | 135.91 | 137.17 | 135.82 | 136.39 | 2.19 Million |
| 27 Aug, 2025 | 134.06 | 136.29 | 133.59 | 135.72 | 2.99 Million |
| 26 Aug, 2025 | 133.22 | 134.68 | 132.22 | 134.4 | 3.63 Million |
APOS
APT
APTV
APG
APH
APLE