Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.02 | 135.56 | 131.08 | 134.5 | 4.81 Million |
| 02 Dec, 2025 | 131.56 | 133.47 | 131.01 | 132.08 | 1.58 Million |
| 01 Dec, 2025 | 130.19 | 132.32 | 129.04 | 131.39 | 2.75 Million |
| 28 Nov, 2025 | 131.69 | 133.15 | 130.3 | 131.85 | 1.39 Million |
| 26 Nov, 2025 | 131.0 | 132.32 | 130.27 | 130.27 | 2.63 Million |
| 25 Nov, 2025 | 130.2 | 131.08 | 127.37 | 130.62 | 3.43 Million |
| 24 Nov, 2025 | 129.9 | 131.0 | 128.99 | 130.1 | 3.57 Million |
| 21 Nov, 2025 | 127.76 | 130.76 | 125.95 | 130.02 | 3.21 Million |
| 20 Nov, 2025 | 131.82 | 132.68 | 126.69 | 126.76 | 3.96 Million |
| 19 Nov, 2025 | 124.65 | 127.47 | 124.19 | 127.2 | 2.81 Million |
APOS
APT
APTV
APG
APH
APLE