USD 135.37
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 134.44 | 135.75 | 133.5 | 134.52 | 4.56 Million |
18 Jun, 2025 | 131.85 | 134.65 | 131.85 | 133.09 | 2.3 Million |
17 Jun, 2025 | 132.88 | 133.97 | 131.43 | 132.36 | 2.18 Million |
16 Jun, 2025 | 133.5 | 136.38 | 132.84 | 134.1 | 2.16 Million |
13 Jun, 2025 | 135.54 | 136.62 | 131.2 | 132.11 | 4.23 Million |
12 Jun, 2025 | 136.11 | 138.52 | 136.0 | 138.11 | 3.25 Million |
11 Jun, 2025 | 136.0 | 139.5 | 136.0 | 138.03 | 2.95 Million |
10 Jun, 2025 | 133.6 | 136.15 | 133.38 | 135.62 | 3.16 Million |
09 Jun, 2025 | 134.22 | 134.84 | 133.08 | 133.51 | 1.72 Million |
06 Jun, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 1.96 Million |
CRANESSOFT
BRFS
CX
AMJLAND
HAL
0106