Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 135.54 136.4 134.5 134.64 339.12 Thousand
12 Jun, 2025 136.11 138.03 136.06 136.65 108.03 Thousand
11 Jun, 2025 136.0 139.09 136.0 138.78 162.93 Thousand
10 Jun, 2025 133.6 135.0 133.38 134.75 120.66 Thousand
09 Jun, 2025 134.22 134.84 133.0 134.16 94.29 Thousand
06 Jun, 2025 133.37 134.94 132.23 133.45 1.96 Million
05 Jun, 2025 130.66 131.43 129.15 130.28 1.96 Million
04 Jun, 2025 131.78 132.8 130.22 130.3 2.05 Million
03 Jun, 2025 130.95 131.79 129.15 131.1 2.04 Million
02 Jun, 2025 130.04 130.84 127.37 130.52 2.69 Million