Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 134.44 135.0 133.09 134.09 445.4 Thousand
18 Jun, 2025 132.88 133.07 131.85 132.85 101.61 Thousand
17 Jun, 2025 133.5 134.1 132.8 133.19 71.35 Thousand
16 Jun, 2025 133.5 134.44 132.11 133.66 147.84 Thousand
13 Jun, 2025 135.54 136.62 131.2 132.11 4.23 Million
12 Jun, 2025 136.11 138.52 136.0 138.11 3.25 Million
11 Jun, 2025 136.0 139.5 136.0 138.03 2.95 Million
10 Jun, 2025 133.6 136.15 133.38 135.62 3.16 Million
09 Jun, 2025 134.22 134.84 133.08 133.51 1.72 Million
06 Jun, 2025 133.37 134.94 132.23 133.45 1.96 Million