Apollo Global Management, Inc. (APO)

USD 126.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.0 133.17 127.18 127.5 2.06 Million
22 Apr, 2025 122.15 123.45 121.28 123.41 664.64 Thousand
21 Apr, 2025 124.52 125.12 119.04 119.59 2.25 Million
17 Apr, 2025 126.28 127.89 125.02 126.78 2.63 Million
16 Apr, 2025 125.8 127.64 123.3 125.21 2.26 Million
15 Apr, 2025 125.62 129.79 125.62 127.84 3.11 Million
14 Apr, 2025 128.0 128.92 123.79 125.52 4.01 Million
11 Apr, 2025 122.53 126.26 118.43 125.92 6.25 Million
10 Apr, 2025 125.0 125.82 117.35 123.93 10.69 Million
09 Apr, 2025 111.1 130.95 108.1 128.45 10.41 Million