USD 135.37
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 132.88 | 133.07 | 131.85 | 132.85 | 101.61 Thousand |
17 Jun, 2025 | 133.5 | 134.1 | 132.8 | 133.19 | 71.35 Thousand |
16 Jun, 2025 | 133.5 | 134.44 | 132.11 | 133.66 | 147.84 Thousand |
13 Jun, 2025 | 135.54 | 136.62 | 131.2 | 132.11 | 4.23 Million |
12 Jun, 2025 | 136.11 | 138.52 | 136.0 | 138.11 | 3.25 Million |
11 Jun, 2025 | 136.0 | 139.5 | 136.0 | 138.03 | 2.95 Million |
10 Jun, 2025 | 133.6 | 136.15 | 133.38 | 135.62 | 3.16 Million |
09 Jun, 2025 | 134.22 | 134.84 | 133.08 | 133.51 | 1.72 Million |
06 Jun, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 1.96 Million |
05 Jun, 2025 | 130.66 | 131.43 | 129.15 | 130.28 | 1.96 Million |
CRANESSOFT
BRFS
CX
AMJLAND
HAL
0106