USD 135.37
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 135.54 | 136.4 | 134.5 | 134.64 | 339.12 Thousand |
12 Jun, 2025 | 136.11 | 138.03 | 136.06 | 136.65 | 108.03 Thousand |
11 Jun, 2025 | 136.0 | 139.09 | 136.0 | 138.78 | 162.93 Thousand |
10 Jun, 2025 | 133.6 | 135.0 | 133.38 | 134.75 | 120.66 Thousand |
09 Jun, 2025 | 134.22 | 134.84 | 133.0 | 134.16 | 94.29 Thousand |
06 Jun, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 1.96 Million |
05 Jun, 2025 | 130.66 | 131.43 | 129.15 | 130.28 | 1.96 Million |
04 Jun, 2025 | 131.78 | 132.8 | 130.22 | 130.3 | 2.05 Million |
03 Jun, 2025 | 130.95 | 131.79 | 129.15 | 131.1 | 2.04 Million |
02 Jun, 2025 | 130.04 | 130.84 | 127.37 | 130.52 | 2.69 Million |
CRANESSOFT
BRFS
CX
AMJLAND
HAL
0106