Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 125.0 125.82 117.35 123.93 10.69 Million
09 Apr, 2025 111.1 130.95 108.1 128.45 10.41 Million
08 Apr, 2025 119.44 121.29 108.02 110.41 7.46 Million
07 Apr, 2025 103.31 119.49 102.58 112.36 11.19 Million
04 Apr, 2025 116.43 117.18 105.61 108.68 13.26 Million
03 Apr, 2025 128.53 128.9 122.14 123.45 11.81 Million
02 Apr, 2025 135.17 142.78 135.17 141.52 2.41 Million
01 Apr, 2025 136.61 138.57 133.96 138.37 2.93 Million
31 Mar, 2025 134.82 137.87 130.76 136.94 3.97 Million
28 Mar, 2025 141.25 142.28 135.6 136.96 3.12 Million