Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 131.09 131.22 128.02 130.69 5.09 Million
29 May, 2025 133.21 133.39 130.78 131.7 2.06 Million
28 May, 2025 133.82 135.0 131.41 131.51 2.27 Million
27 May, 2025 132.99 133.75 131.52 133.17 2.47 Million
23 May, 2025 127.45 132.07 126.79 130.87 2.34 Million
22 May, 2025 130.46 131.76 129.46 130.81 2.97 Million
21 May, 2025 136.88 137.33 130.64 130.68 5.1 Million
20 May, 2025 141.51 142.17 138.51 139.29 3.07 Million
19 May, 2025 140.54 143.06 140.07 142.61 1.77 Million
16 May, 2025 143.72 144.38 142.69 143.84 2.4 Million