Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 123.03 | 126.01 | 122.49 | 124.32 | 2.85 Million |
| 17 Nov, 2025 | 130.0 | 130.24 | 123.61 | 124.34 | 4.11 Million |
| 14 Nov, 2025 | 126.14 | 132.14 | 125.59 | 130.6 | 3.49 Million |
| 13 Nov, 2025 | 133.5 | 134.72 | 128.61 | 128.71 | 4.86 Million |
| 12 Nov, 2025 | 133.67 | 137.03 | 133.44 | 133.58 | 2.93 Million |
| 11 Nov, 2025 | 131.0 | 134.18 | 130.54 | 132.88 | 2.13 Million |
| 10 Nov, 2025 | 135.07 | 135.75 | 129.76 | 130.92 | 2.87 Million |
| 07 Nov, 2025 | 127.78 | 132.65 | 126.99 | 132.37 | 4.21 Million |
| 06 Nov, 2025 | 134.16 | 136.91 | 128.85 | 128.98 | 4.09 Million |
| 05 Nov, 2025 | 131.39 | 135.86 | 129.8 | 133.75 | 5.48 Million |
APOS
APT
APTV
APG
APH
APLE