Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 124.86 | 127.3 | 124.45 | 125.98 | 3.6 Million |
| 20 Oct, 2025 | 122.52 | 126.04 | 122.0 | 125.19 | 2.94 Million |
| 17 Oct, 2025 | 121.56 | 123.05 | 120.23 | 121.38 | 3.35 Million |
| 16 Oct, 2025 | 127.81 | 127.97 | 119.56 | 120.84 | 5.29 Million |
| 15 Oct, 2025 | 129.95 | 129.98 | 126.12 | 127.7 | 3.77 Million |
| 14 Oct, 2025 | 120.97 | 128.67 | 120.57 | 127.64 | 5.28 Million |
| 13 Oct, 2025 | 120.5 | 122.63 | 119.0 | 122.44 | 3.7 Million |
| 10 Oct, 2025 | 123.0 | 123.4 | 118.14 | 118.22 | 5.5 Million |
| 09 Oct, 2025 | 125.34 | 125.81 | 122.65 | 123.54 | 4.89 Million |
| 08 Oct, 2025 | 125.0 | 126.1 | 123.79 | 124.8 | 4.04 Million |
APOS
APT
APTV
APG
APH
APLE