Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 135.04 136.09 128.61 130.24 4.01 Million
12 Mar, 2025 133.82 137.15 132.44 134.92 6.25 Million
11 Mar, 2025 126.68 131.83 125.96 130.42 6.45 Million
10 Mar, 2025 128.11 128.11 123.39 126.01 5.79 Million
07 Mar, 2025 134.48 135.3 127.56 132.4 5.94 Million
06 Mar, 2025 135.0 137.98 132.84 134.78 4.51 Million
05 Mar, 2025 138.18 141.47 135.69 140.53 4.25 Million
04 Mar, 2025 140.92 141.77 134.19 137.92 5.49 Million
03 Mar, 2025 150.89 151.8 143.51 144.58 3.41 Million
28 Feb, 2025 146.33 149.34 145.01 149.27 4.82 Million