Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 103.31 119.49 102.58 112.36 11.19 Million
04 Apr, 2025 116.43 117.18 105.61 108.68 13.26 Million
03 Apr, 2025 128.53 128.9 122.14 123.45 11.81 Million
02 Apr, 2025 135.17 142.78 135.17 141.52 2.41 Million
01 Apr, 2025 136.61 138.57 133.96 138.37 2.93 Million
31 Mar, 2025 134.82 137.87 130.76 136.94 3.97 Million
28 Mar, 2025 141.25 142.28 135.6 136.96 3.12 Million
27 Mar, 2025 143.32 144.2 140.01 142.03 2.22 Million
26 Mar, 2025 148.83 149.97 143.95 144.64 2.59 Million
25 Mar, 2025 148.73 150.31 147.14 147.9 2.42 Million