Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 155.1 157.98 152.8 157.44 4.26 Million
11 Feb, 2025 160.5 160.54 156.88 158.08 3.78 Million
10 Feb, 2025 164.49 164.76 160.79 162.17 2.16 Million
07 Feb, 2025 165.56 167.15 163.11 163.45 2.48 Million
06 Feb, 2025 168.11 168.25 163.21 164.88 2.18 Million
05 Feb, 2025 161.17 166.17 160.38 165.75 2.84 Million
04 Feb, 2025 164.02 169.33 161.06 162.59 5.53 Million
03 Feb, 2025 166.28 169.5 165.23 167.12 3.25 Million
31 Jan, 2025 172.68 174.91 170.62 170.98 2.45 Million
30 Jan, 2025 172.8 173.39 168.88 171.76 2.64 Million