Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 143.86 148.21 143.37 144.89 3.05 Million
22 Sep, 2025 142.1 144.07 139.77 143.96 2.8 Million
19 Sep, 2025 144.87 145.38 143.66 144.75 5.98 Million
18 Sep, 2025 140.72 144.04 140.0 143.49 3.84 Million
17 Sep, 2025 140.84 143.75 136.37 138.82 5.06 Million
16 Sep, 2025 138.76 140.24 138.41 140.05 2.53 Million
15 Sep, 2025 138.69 139.54 137.98 138.48 2.39 Million
12 Sep, 2025 136.5 138.33 136.28 138.03 2.3 Million
11 Sep, 2025 133.88 138.47 133.73 136.4 2.75 Million
10 Sep, 2025 134.89 137.42 132.74 133.64 2.64 Million