Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 172.8 173.39 168.88 171.76 2.64 Million
29 Jan, 2025 169.46 172.19 168.6 171.1 2.73 Million
28 Jan, 2025 168.26 170.7 165.44 169.31 3.67 Million
27 Jan, 2025 167.94 169.25 163.9 167.26 3.29 Million
24 Jan, 2025 169.51 172.26 169.26 172.06 2.41 Million
23 Jan, 2025 168.2 173.49 168.19 169.75 3.26 Million
22 Jan, 2025 170.0 171.32 167.7 168.9 3.2 Million
21 Jan, 2025 168.96 171.93 168.38 169.24 4.1 Million
17 Jan, 2025 167.27 169.02 166.01 166.99 3.58 Million
16 Jan, 2025 165.54 166.47 164.4 165.92 4.2 Million