Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 134.02 | 135.62 | 133.81 | 133.89 | 2.76 Million |
| 22 Aug, 2025 | 134.91 | 138.04 | 134.02 | 134.2 | 3.42 Million |
| 21 Aug, 2025 | 134.15 | 135.2 | 133.09 | 134.01 | 2.62 Million |
| 20 Aug, 2025 | 136.0 | 136.12 | 132.72 | 135.34 | 3.36 Million |
| 19 Aug, 2025 | 139.32 | 140.0 | 136.53 | 137.08 | 2.92 Million |
| 18 Aug, 2025 | 138.29 | 140.67 | 137.86 | 139.39 | 2.24 Million |
| 15 Aug, 2025 | 142.27 | 142.38 | 138.41 | 139.39 | 3.15 Million |
| 14 Aug, 2025 | 140.04 | 141.33 | 139.03 | 140.68 | 2.56 Million |
| 13 Aug, 2025 | 145.82 | 146.13 | 138.37 | 140.95 | 5.54 Million |
| 12 Aug, 2025 | 144.09 | 146.72 | 142.53 | 144.6 | 2.91 Million |
APOS
APT
APTV
APG
APH
APLE