Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 141.92 | 144.14 | 141.68 | 142.12 | 2.49 Million |
| 08 Aug, 2025 | 141.79 | 143.54 | 140.61 | 141.97 | 3 Million |
| 07 Aug, 2025 | 149.84 | 149.84 | 138.1 | 141.11 | 5.25 Million |
| 06 Aug, 2025 | 146.49 | 148.27 | 144.47 | 145.87 | 3.19 Million |
| 05 Aug, 2025 | 148.93 | 151.58 | 143.16 | 145.54 | 5.43 Million |
| 04 Aug, 2025 | 140.16 | 142.35 | 138.82 | 142.02 | 4.22 Million |
| 01 Aug, 2025 | 142.01 | 142.01 | 135.67 | 138.29 | 4.58 Million |
| 31 Jul, 2025 | 145.95 | 147.68 | 144.06 | 145.32 | 2.7 Million |
| 30 Jul, 2025 | 148.44 | 148.85 | 144.24 | 145.46 | 2.08 Million |
| 29 Jul, 2025 | 149.27 | 149.76 | 145.33 | 147.82 | 2.54 Million |
APOS
APT
APTV
APG
APH
APLE