Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 172.68 173.41 169.7 170.28 2.85 Million
26 Dec, 2024 173.63 175.08 172.51 174.37 1.34 Million
24 Dec, 2024 172.51 174.85 171.8 174.85 1.02 Million
23 Dec, 2024 170.64 172.78 168.28 171.63 4.44 Million
20 Dec, 2024 167.5 174.85 167.39 171.03 91.31 Million
19 Dec, 2024 170.05 173.56 169.37 169.63 7.9 Million
18 Dec, 2024 176.62 178.11 166.45 167.44 7.92 Million
17 Dec, 2024 176.5 177.73 172.9 176.32 7.01 Million
16 Dec, 2024 176.24 179.42 175.89 178.15 5.95 Million
13 Dec, 2024 176.41 177.52 174.88 176.43 3.16 Million