Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 175.0 176.57 173.75 173.85 1.89 Million
26 Nov, 2024 173.02 175.91 171.83 175.64 2.73 Million
25 Nov, 2024 172.35 176.75 172.02 174.7 6.09 Million
22 Nov, 2024 167.03 169.58 166.85 167.56 3.97 Million
21 Nov, 2024 164.51 165.95 162.31 165.02 5.78 Million
20 Nov, 2024 167.49 168.09 160.89 162.89 5.83 Million
19 Nov, 2024 164.5 169.15 163.95 168.25 4.7 Million
18 Nov, 2024 163.73 165.11 161.34 164.31 2.97 Million
15 Nov, 2024 162.97 163.85 161.15 163.63 2.51 Million
14 Nov, 2024 165.36 166.66 163.41 164.31 3.35 Million