Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 146.95 | 148.86 | 146.0 | 148.53 | 1.83 Million |
| 11 Jul, 2025 | 146.7 | 148.04 | 146.5 | 147.18 | 1.47 Million |
| 10 Jul, 2025 | 146.63 | 149.76 | 146.0 | 148.21 | 3.07 Million |
| 09 Jul, 2025 | 146.25 | 147.2 | 145.02 | 146.65 | 2.75 Million |
| 08 Jul, 2025 | 142.12 | 146.12 | 140.52 | 145.01 | 2.84 Million |
| 07 Jul, 2025 | 143.31 | 144.35 | 140.17 | 141.53 | 2.1 Million |
| 03 Jul, 2025 | 143.1 | 145.43 | 142.58 | 144.47 | 1.4 Million |
| 02 Jul, 2025 | 141.01 | 143.03 | 140.37 | 142.78 | 2.12 Million |
| 01 Jul, 2025 | 141.02 | 142.89 | 139.93 | 141.63 | 2.39 Million |
| 30 Jun, 2025 | 145.0 | 145.03 | 141.11 | 141.87 | 2.68 Million |
APOS
APT
APTV
APG
APH
APLE