Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 140.44 | 144.19 | 139.85 | 142.92 | 8.39 Million |
| 26 Jun, 2025 | 138.0 | 139.7 | 137.3 | 139.35 | 2.44 Million |
| 25 Jun, 2025 | 140.0 | 141.25 | 136.82 | 137.73 | 2.31 Million |
| 24 Jun, 2025 | 136.96 | 140.97 | 136.14 | 139.91 | 3.2 Million |
| 23 Jun, 2025 | 134.06 | 134.97 | 128.93 | 134.03 | 2.64 Million |
| 20 Jun, 2025 | 134.44 | 135.75 | 133.5 | 134.52 | 4.56 Million |
| 18 Jun, 2025 | 131.85 | 134.65 | 131.85 | 133.09 | 2.3 Million |
| 17 Jun, 2025 | 132.88 | 133.97 | 131.43 | 132.36 | 2.18 Million |
| 16 Jun, 2025 | 133.5 | 136.38 | 132.84 | 134.1 | 2.16 Million |
| 13 Jun, 2025 | 135.54 | 136.62 | 131.2 | 132.11 | 4.23 Million |
APOS
APT
APTV
APG
APH
APLE