Apollo Global Management, Inc. (APO)
USD 136.36
(2.22%)
USD 136.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 163.75 | 165.91 | 163.38 | 164.34 | 2.59 Million |
| 12 Nov, 2024 | 165.07 | 166.44 | 162.47 | 163.75 | 2.81 Million |
| 11 Nov, 2024 | 164.07 | 168.67 | 163.3 | 166.75 | 4.69 Million |
| 08 Nov, 2024 | 158.28 | 162.15 | 158.2 | 162.0 | 3.09 Million |
| 07 Nov, 2024 | 161.2 | 162.24 | 159.31 | 159.82 | 3.56 Million |
| 06 Nov, 2024 | 160.26 | 166.72 | 160.26 | 163.67 | 8.67 Million |
| 05 Nov, 2024 | 147.0 | 151.84 | 145.53 | 149.27 | 4.86 Million |
| 04 Nov, 2024 | 141.12 | 142.11 | 139.05 | 139.43 | 3.72 Million |
| 01 Nov, 2024 | 144.19 | 144.43 | 140.68 | 141.0 | 3.13 Million |
| 31 Oct, 2024 | 145.24 | 146.22 | 143.1 | 143.26 | 2.84 Million |
CRANESSOFT
BRFS
CX
AMJLAND
HAL
0106