Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 142.62 143.04 141.5 142.85 2.36 Million
15 Oct, 2024 141.5 142.58 140.29 141.55 2.52 Million
14 Oct, 2024 141.07 141.63 139.63 141.37 2.11 Million
11 Oct, 2024 138.19 140.3 138.02 140.21 2.71 Million
10 Oct, 2024 138.04 140.35 137.47 137.92 4.11 Million
09 Oct, 2024 135.85 138.07 135.0 138.02 2.77 Million
08 Oct, 2024 134.66 136.22 134.4 136.1 2.85 Million
07 Oct, 2024 134.97 135.42 133.61 134.22 2.27 Million
04 Oct, 2024 134.11 136.26 133.66 135.33 3.84 Million
03 Oct, 2024 133.0 133.46 128.51 131.36 3.59 Million