Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 133.21 133.39 130.78 131.7 2.06 Million
28 May, 2025 133.82 135.0 131.41 131.51 2.27 Million
27 May, 2025 132.99 133.75 131.52 133.17 2.47 Million
23 May, 2025 127.45 132.07 126.79 130.87 2.34 Million
22 May, 2025 130.46 131.76 129.46 130.81 2.97 Million
21 May, 2025 136.88 137.33 130.64 130.68 5.1 Million
20 May, 2025 141.51 142.17 138.51 139.29 3.07 Million
19 May, 2025 140.54 143.06 140.07 142.61 1.77 Million
16 May, 2025 143.72 144.38 142.69 143.84 2.4 Million
15 May, 2025 142.54 144.6 141.92 143.99 2.94 Million