Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 132.61 135.29 131.55 132.7 6 Million
01 Oct, 2024 126.04 133.05 124.46 132.01 5.7 Million
30 Sep, 2024 125.0 125.53 123.28 124.91 3.68 Million
27 Sep, 2024 126.02 126.31 124.9 125.81 2.29 Million
26 Sep, 2024 125.5 125.78 124.49 125.5 2.4 Million
25 Sep, 2024 126.26 126.43 123.91 124.53 2.37 Million
24 Sep, 2024 124.88 126.07 124.29 125.13 3.17 Million
23 Sep, 2024 125.27 126.93 124.2 125.23 3.15 Million
20 Sep, 2024 121.57 125.29 121.12 124.48 4.56 Million
19 Sep, 2024 120.5 122.33 119.35 121.62 2.23 Million