Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 146.2 | 147.44 | 143.6 | 144.24 | 3.24 Million |
| 13 May, 2025 | 143.74 | 146.85 | 143.0 | 145.07 | 3.91 Million |
| 12 May, 2025 | 140.77 | 143.61 | 140.45 | 143.45 | 6.4 Million |
| 09 May, 2025 | 134.11 | 134.56 | 131.52 | 132.46 | 2.73 Million |
| 08 May, 2025 | 131.19 | 135.75 | 130.46 | 133.19 | 4.44 Million |
| 07 May, 2025 | 129.57 | 130.65 | 127.88 | 129.34 | 4.03 Million |
| 06 May, 2025 | 131.89 | 133.33 | 129.19 | 129.31 | 3.88 Million |
| 05 May, 2025 | 133.5 | 137.29 | 132.77 | 133.98 | 4.32 Million |
| 02 May, 2025 | 134.15 | 137.48 | 133.0 | 135.37 | 4.38 Million |
| 01 May, 2025 | 137.64 | 140.12 | 137.13 | 137.89 | 3.56 Million |
APOS
APT
APTV
APG
APH
APLE