Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 110.98 111.61 108.01 109.53 2.77 Million
03 Sep, 2024 114.26 114.75 110.71 111.32 3.07 Million
30 Aug, 2024 113.92 116.22 112.66 115.73 2.64 Million
29 Aug, 2024 113.87 114.71 112.89 113.26 2.74 Million
28 Aug, 2024 113.51 114.65 112.91 113.39 1.85 Million
27 Aug, 2024 112.56 114.18 112.05 113.58 2.08 Million
26 Aug, 2024 111.97 112.8 111.44 111.89 1.31 Million
23 Aug, 2024 109.23 111.72 108.67 111.51 1.87 Million
22 Aug, 2024 109.26 109.99 108.06 108.47 1.77 Million
21 Aug, 2024 109.94 109.99 108.29 109.28 1.66 Million