Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.62 | 129.79 | 125.62 | 127.84 | 3.11 Million |
| 14 Apr, 2025 | 128.0 | 128.92 | 123.79 | 125.52 | 4.01 Million |
| 11 Apr, 2025 | 122.53 | 126.26 | 118.43 | 125.92 | 6.25 Million |
| 10 Apr, 2025 | 125.0 | 125.82 | 117.35 | 123.93 | 10.69 Million |
| 09 Apr, 2025 | 111.1 | 130.95 | 108.1 | 128.45 | 10.41 Million |
| 08 Apr, 2025 | 119.44 | 121.29 | 108.02 | 110.41 | 7.46 Million |
| 07 Apr, 2025 | 103.31 | 119.49 | 102.58 | 112.36 | 11.19 Million |
| 04 Apr, 2025 | 116.43 | 117.18 | 105.61 | 108.68 | 13.26 Million |
| 03 Apr, 2025 | 128.53 | 128.9 | 122.14 | 123.45 | 11.81 Million |
| 02 Apr, 2025 | 135.17 | 142.78 | 135.17 | 141.52 | 2.41 Million |
APOS
APT
APTV
APG
APH
APLE