Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 138.81 | 139.45 | 136.0 | 137.44 | 2.26 Million |
| 17 Mar, 2025 | 134.0 | 140.19 | 133.69 | 138.7 | 4.33 Million |
| 14 Mar, 2025 | 133.28 | 134.65 | 130.62 | 134.32 | 2.87 Million |
| 13 Mar, 2025 | 135.04 | 136.09 | 128.61 | 130.24 | 4.01 Million |
| 12 Mar, 2025 | 133.82 | 137.15 | 132.44 | 134.92 | 6.25 Million |
| 11 Mar, 2025 | 126.68 | 131.83 | 125.96 | 130.42 | 6.45 Million |
| 10 Mar, 2025 | 128.11 | 128.11 | 123.39 | 126.01 | 5.79 Million |
| 07 Mar, 2025 | 134.48 | 135.3 | 127.56 | 132.4 | 5.94 Million |
| 06 Mar, 2025 | 135.0 | 137.98 | 132.84 | 134.78 | 4.51 Million |
| 05 Mar, 2025 | 138.18 | 141.47 | 135.69 | 140.53 | 4.25 Million |
APOS
APT
APTV
APG
APH
APLE