Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 140.92 | 141.77 | 134.19 | 137.92 | 5.49 Million |
| 03 Mar, 2025 | 150.89 | 151.8 | 143.51 | 144.58 | 3.41 Million |
| 28 Feb, 2025 | 146.33 | 149.34 | 145.01 | 149.27 | 4.82 Million |
| 27 Feb, 2025 | 149.49 | 151.74 | 147.13 | 147.44 | 3.53 Million |
| 26 Feb, 2025 | 146.49 | 150.91 | 146.15 | 147.65 | 2.78 Million |
| 25 Feb, 2025 | 148.0 | 148.9 | 141.2 | 145.3 | 5.77 Million |
| 24 Feb, 2025 | 151.91 | 152.66 | 146.44 | 147.87 | 4.37 Million |
| 21 Feb, 2025 | 157.1 | 157.45 | 148.6 | 150.55 | 3.73 Million |
| 20 Feb, 2025 | 159.96 | 160.2 | 154.33 | 156.79 | 3.56 Million |
| 19 Feb, 2025 | 160.5 | 161.17 | 159.12 | 160.27 | 3.03 Million |
APOS
APT
APTV
APG
APH
APLE