Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 136.61 | 138.57 | 133.96 | 138.37 | 2.93 Million |
| 31 Mar, 2025 | 134.82 | 137.87 | 130.76 | 136.94 | 3.97 Million |
| 28 Mar, 2025 | 141.25 | 142.28 | 135.6 | 136.96 | 3.12 Million |
| 27 Mar, 2025 | 143.32 | 144.2 | 140.01 | 142.03 | 2.22 Million |
| 26 Mar, 2025 | 148.83 | 149.97 | 143.95 | 144.64 | 2.59 Million |
| 25 Mar, 2025 | 148.73 | 150.31 | 147.14 | 147.9 | 2.42 Million |
| 24 Mar, 2025 | 146.98 | 150.25 | 146.38 | 148.4 | 3.15 Million |
| 21 Mar, 2025 | 143.33 | 144.85 | 141.23 | 143.41 | 4.01 Million |
| 20 Mar, 2025 | 141.26 | 146.15 | 140.94 | 144.77 | 3.61 Million |
| 19 Mar, 2025 | 137.98 | 145.36 | 136.25 | 143.4 | 4.75 Million |
APOS
APT
APTV
APG
APH
APLE