Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 133.16 | 136.99 | 131.5 | 136.48 | 4.53 Million |
| 29 Apr, 2025 | 136.06 | 138.17 | 134.59 | 137.55 | 2.75 Million |
| 28 Apr, 2025 | 134.42 | 137.33 | 134.06 | 136.36 | 2.92 Million |
| 25 Apr, 2025 | 132.16 | 135.0 | 131.5 | 133.4 | 2.58 Million |
| 24 Apr, 2025 | 127.1 | 133.85 | 126.74 | 133.32 | 2.77 Million |
| 23 Apr, 2025 | 130.0 | 133.31 | 126.19 | 126.55 | 3.81 Million |
| 22 Apr, 2025 | 122.15 | 124.32 | 121.28 | 123.71 | 3.32 Million |
| 21 Apr, 2025 | 124.63 | 125.12 | 118.28 | 119.63 | 4.49 Million |
| 17 Apr, 2025 | 126.28 | 127.89 | 125.02 | 126.78 | 2.63 Million |
| 16 Apr, 2025 | 125.8 | 127.64 | 123.3 | 125.21 | 2.26 Million |
APOS
APT
APTV
APG
APH
APLE