Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 118.54 119.43 117.4 117.55 2.5 Million
17 Sep, 2024 117.67 118.41 116.19 117.79 2.21 Million
16 Sep, 2024 114.77 117.36 113.83 117.16 2.34 Million
13 Sep, 2024 113.0 115.67 112.73 114.39 2.91 Million
12 Sep, 2024 109.68 112.46 108.51 112.37 2.5 Million
11 Sep, 2024 108.92 108.99 104.37 108.67 2.87 Million
10 Sep, 2024 107.91 108.35 103.17 106.74 3.77 Million
09 Sep, 2024 106.21 108.94 105.74 107.59 4.43 Million
06 Sep, 2024 109.18 111.22 106.47 108.0 4.23 Million
05 Sep, 2024 109.96 110.09 107.62 108.85 2.49 Million