Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 166.28 | 169.5 | 165.23 | 167.12 | 3.25 Million |
| 31 Jan, 2025 | 172.68 | 174.91 | 170.62 | 170.98 | 2.45 Million |
| 30 Jan, 2025 | 172.8 | 173.39 | 168.88 | 171.76 | 2.64 Million |
| 29 Jan, 2025 | 169.46 | 172.19 | 168.6 | 171.1 | 2.73 Million |
| 28 Jan, 2025 | 168.26 | 170.7 | 165.44 | 169.31 | 3.67 Million |
| 27 Jan, 2025 | 167.94 | 169.25 | 163.9 | 167.26 | 3.29 Million |
| 24 Jan, 2025 | 169.51 | 172.26 | 169.26 | 172.06 | 2.41 Million |
| 23 Jan, 2025 | 168.2 | 173.49 | 168.19 | 169.75 | 3.26 Million |
| 22 Jan, 2025 | 170.0 | 171.32 | 167.7 | 168.9 | 3.2 Million |
| 21 Jan, 2025 | 168.96 | 171.93 | 168.38 | 169.24 | 4.1 Million |
APOS
APT
APTV
APG
APH
APLE