Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 167.27 | 169.02 | 166.01 | 166.99 | 3.58 Million |
| 16 Jan, 2025 | 165.54 | 166.47 | 164.4 | 165.92 | 4.2 Million |
| 15 Jan, 2025 | 166.0 | 167.88 | 163.67 | 164.85 | 3.85 Million |
| 14 Jan, 2025 | 156.65 | 159.92 | 155.61 | 159.33 | 3.51 Million |
| 13 Jan, 2025 | 153.69 | 155.0 | 152.73 | 154.8 | 3.44 Million |
| 10 Jan, 2025 | 160.0 | 160.0 | 154.58 | 155.39 | 4.5 Million |
| 08 Jan, 2025 | 162.61 | 163.13 | 159.44 | 161.98 | 3.28 Million |
| 07 Jan, 2025 | 170.0 | 170.15 | 161.23 | 162.45 | 4.06 Million |
| 06 Jan, 2025 | 170.8 | 172.11 | 169.03 | 169.1 | 3.23 Million |
| 03 Jan, 2025 | 166.13 | 169.43 | 165.17 | 169.06 | 2.49 Million |
APOS
APT
APTV
APG
APH
APLE