Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 115.0 115.0 112.25 112.88 1.26 Million
22 May, 2024 114.42 115.54 113.33 113.84 1.16 Million
21 May, 2024 112.78 114.9 112.17 114.7 1.55 Million
20 May, 2024 113.08 113.92 112.63 112.95 1.39 Million
17 May, 2024 113.28 113.65 112.16 113.08 1.78 Million
16 May, 2024 115.0 115.2 112.68 112.73 1.81 Million
15 May, 2024 111.38 115.48 111.02 115.32 2.33 Million
14 May, 2024 109.69 110.94 109.38 110.87 1.5 Million
13 May, 2024 112.6 112.6 109.64 109.78 1.75 Million
10 May, 2024 112.93 112.93 111.56 112.06 1.26 Million