Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 166.99 | 166.99 | 163.05 | 165.86 | 3.07 Million |
| 31 Dec, 2024 | 167.0 | 167.6 | 164.93 | 165.16 | 2.81 Million |
| 30 Dec, 2024 | 167.95 | 168.87 | 165.18 | 166.51 | 2.59 Million |
| 27 Dec, 2024 | 172.68 | 173.41 | 169.7 | 170.28 | 2.85 Million |
| 26 Dec, 2024 | 173.63 | 175.08 | 172.51 | 174.37 | 1.34 Million |
| 24 Dec, 2024 | 172.51 | 174.85 | 171.8 | 174.85 | 1.02 Million |
| 23 Dec, 2024 | 170.64 | 172.78 | 168.28 | 171.63 | 4.44 Million |
| 20 Dec, 2024 | 167.5 | 174.85 | 167.39 | 171.03 | 91.31 Million |
| 19 Dec, 2024 | 170.05 | 173.56 | 169.37 | 169.63 | 7.9 Million |
| 18 Dec, 2024 | 176.62 | 178.11 | 166.45 | 167.44 | 7.92 Million |
APOS
APT
APTV
APG
APH
APLE