Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 173.75 | 174.23 | 172.24 | 173.0 | 4.15 Million |
| 02 Dec, 2024 | 176.06 | 176.11 | 171.9 | 172.34 | 2.93 Million |
| 29 Nov, 2024 | 175.95 | 176.4 | 174.23 | 175.03 | 1.42 Million |
| 27 Nov, 2024 | 175.0 | 176.57 | 173.75 | 173.85 | 1.89 Million |
| 26 Nov, 2024 | 173.02 | 175.91 | 171.83 | 175.64 | 2.73 Million |
| 25 Nov, 2024 | 172.35 | 176.75 | 172.02 | 174.7 | 6.09 Million |
| 22 Nov, 2024 | 167.03 | 169.58 | 166.85 | 167.56 | 3.97 Million |
| 21 Nov, 2024 | 164.51 | 165.95 | 162.31 | 165.02 | 5.78 Million |
| 20 Nov, 2024 | 167.49 | 168.09 | 160.89 | 162.89 | 5.83 Million |
| 19 Nov, 2024 | 164.5 | 169.15 | 163.95 | 168.25 | 4.7 Million |
APOS
APT
APTV
APG
APH
APLE