Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 163.73 | 165.11 | 161.34 | 164.31 | 2.97 Million |
| 15 Nov, 2024 | 162.97 | 163.85 | 161.15 | 163.63 | 2.51 Million |
| 14 Nov, 2024 | 165.36 | 166.66 | 163.41 | 164.31 | 3.35 Million |
| 13 Nov, 2024 | 163.75 | 165.91 | 163.38 | 164.34 | 2.59 Million |
| 12 Nov, 2024 | 165.07 | 166.44 | 162.47 | 163.75 | 2.81 Million |
| 11 Nov, 2024 | 164.07 | 168.67 | 163.3 | 166.75 | 4.69 Million |
| 08 Nov, 2024 | 158.28 | 162.15 | 158.2 | 162.0 | 3.09 Million |
| 07 Nov, 2024 | 161.2 | 162.24 | 159.31 | 159.82 | 3.56 Million |
| 06 Nov, 2024 | 160.26 | 166.72 | 160.26 | 163.67 | 8.67 Million |
| 05 Nov, 2024 | 147.0 | 151.84 | 145.53 | 149.27 | 4.86 Million |
APOS
APT
APTV
APG
APH
APLE