Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 141.12 | 142.11 | 139.05 | 139.43 | 3.72 Million |
| 01 Nov, 2024 | 144.19 | 144.43 | 140.68 | 141.0 | 3.13 Million |
| 31 Oct, 2024 | 145.24 | 146.22 | 143.1 | 143.26 | 2.84 Million |
| 30 Oct, 2024 | 145.7 | 147.04 | 145.51 | 145.86 | 2.45 Million |
| 29 Oct, 2024 | 144.61 | 146.19 | 143.59 | 146.02 | 2.36 Million |
| 28 Oct, 2024 | 144.04 | 145.2 | 143.29 | 144.84 | 1.94 Million |
| 25 Oct, 2024 | 144.7 | 144.93 | 141.92 | 143.09 | 2.35 Million |
| 24 Oct, 2024 | 144.62 | 146.7 | 143.54 | 146.29 | 3.17 Million |
| 23 Oct, 2024 | 143.67 | 144.98 | 141.9 | 143.54 | 1.65 Million |
| 22 Oct, 2024 | 143.3 | 144.44 | 142.86 | 143.94 | 1.92 Million |
APOS
APT
APTV
APG
APH
APLE