Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 134.97 | 135.42 | 133.61 | 134.22 | 2.27 Million |
| 04 Oct, 2024 | 134.11 | 136.26 | 133.66 | 135.33 | 3.84 Million |
| 03 Oct, 2024 | 133.0 | 133.46 | 128.51 | 131.36 | 3.59 Million |
| 02 Oct, 2024 | 132.61 | 135.29 | 131.55 | 132.7 | 6 Million |
| 01 Oct, 2024 | 126.04 | 133.05 | 124.46 | 132.01 | 5.7 Million |
| 30 Sep, 2024 | 125.0 | 125.53 | 123.28 | 124.91 | 3.68 Million |
| 27 Sep, 2024 | 126.02 | 126.31 | 124.9 | 125.81 | 2.29 Million |
| 26 Sep, 2024 | 125.5 | 125.78 | 124.49 | 125.5 | 2.4 Million |
| 25 Sep, 2024 | 126.26 | 126.43 | 123.91 | 124.53 | 2.37 Million |
| 24 Sep, 2024 | 124.88 | 126.07 | 124.29 | 125.13 | 3.17 Million |
APOS
APT
APTV
APG
APH
APLE