Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 125.27 | 126.93 | 124.2 | 125.23 | 3.15 Million |
| 20 Sep, 2024 | 121.57 | 125.29 | 121.12 | 124.48 | 4.56 Million |
| 19 Sep, 2024 | 120.5 | 122.33 | 119.35 | 121.62 | 2.23 Million |
| 18 Sep, 2024 | 118.54 | 119.43 | 117.4 | 117.55 | 2.5 Million |
| 17 Sep, 2024 | 117.67 | 118.41 | 116.19 | 117.79 | 2.21 Million |
| 16 Sep, 2024 | 114.77 | 117.36 | 113.83 | 117.16 | 2.34 Million |
| 13 Sep, 2024 | 113.0 | 115.67 | 112.73 | 114.39 | 2.91 Million |
| 12 Sep, 2024 | 109.68 | 112.46 | 108.51 | 112.37 | 2.5 Million |
| 11 Sep, 2024 | 108.92 | 108.99 | 104.37 | 108.67 | 2.87 Million |
| 10 Sep, 2024 | 107.91 | 108.35 | 103.17 | 106.74 | 3.77 Million |
APOS
APT
APTV
APG
APH
APLE