Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 106.9 111.15 106.9 109.87 3.42 Million
12 Feb, 2024 109.85 111.73 108.86 108.88 2.92 Million
09 Feb, 2024 106.76 110.23 106.16 109.93 4.07 Million
08 Feb, 2024 104.56 108.96 103.81 107.41 3.04 Million
07 Feb, 2024 105.0 106.53 104.17 105.9 3.28 Million
06 Feb, 2024 103.25 104.84 102.82 104.47 2.16 Million
05 Feb, 2024 102.72 103.41 102.03 103.0 1.7 Million
02 Feb, 2024 101.01 103.81 101.01 103.13 2.22 Million
01 Feb, 2024 100.78 101.66 98.0 100.55 2.81 Million
31 Jan, 2024 100.95 102.21 100.37 100.4 3.33 Million