Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 109.94 111.63 109.81 109.98 1.55 Million
12 Mar, 2024 109.0 110.37 108.3 109.94 1.54 Million
11 Mar, 2024 108.75 108.9 107.17 108.76 2.44 Million
08 Mar, 2024 111.0 111.11 107.92 108.75 1.75 Million
07 Mar, 2024 109.05 111.22 108.45 110.91 1.63 Million
06 Mar, 2024 110.12 110.88 108.44 108.8 2.31 Million
05 Mar, 2024 111.21 111.62 109.01 109.41 2.13 Million
04 Mar, 2024 110.06 112.19 108.37 111.36 3.3 Million
01 Mar, 2024 111.56 113.62 109.85 111.01 3.25 Million
29 Feb, 2024 112.0 112.22 110.11 111.8 2.88 Million