Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 163.51 | 164.22 | 160.69 | 162.06 | 2.5 Million |
| 14 Feb, 2025 | 158.27 | 163.15 | 157.59 | 162.81 | 2.66 Million |
| 13 Feb, 2025 | 158.2 | 159.89 | 156.9 | 157.92 | 2.44 Million |
| 12 Feb, 2025 | 155.1 | 157.98 | 152.8 | 157.44 | 4.26 Million |
| 11 Feb, 2025 | 160.5 | 160.54 | 156.88 | 158.08 | 3.78 Million |
| 10 Feb, 2025 | 164.49 | 164.76 | 160.79 | 162.17 | 2.16 Million |
| 07 Feb, 2025 | 165.56 | 167.15 | 163.11 | 163.45 | 2.48 Million |
| 06 Feb, 2025 | 168.11 | 168.25 | 163.21 | 164.88 | 2.18 Million |
| 05 Feb, 2025 | 161.17 | 166.17 | 160.38 | 165.75 | 2.84 Million |
| 04 Feb, 2025 | 164.02 | 169.33 | 161.06 | 162.59 | 5.53 Million |
APOS
APT
APTV
APG
APH
APLE