Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 115.74 117.88 115.42 116.68 1.35 Million
08 Jul, 2024 118.71 119.01 115.71 115.92 2.12 Million
05 Jul, 2024 119.59 120.14 117.57 118.74 1.59 Million
03 Jul, 2024 120.4 120.8 118.99 119.8 1.81 Million
02 Jul, 2024 118.04 120.18 117.33 120.04 2.42 Million
01 Jul, 2024 119.07 119.33 116.52 118.74 3.01 Million
28 Jun, 2024 118.5 119.3 117.84 118.07 15 Million
27 Jun, 2024 117.4 118.53 117.06 118.0 2.31 Million
26 Jun, 2024 117.95 118.17 116.88 118.06 1.73 Million
25 Jun, 2024 117.58 119.0 116.58 118.47 2.24 Million