Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 136.11 | 138.52 | 136.0 | 138.11 | 3.25 Million |
| 11 Jun, 2025 | 136.0 | 139.5 | 136.0 | 138.03 | 2.95 Million |
| 10 Jun, 2025 | 133.6 | 136.15 | 133.38 | 135.62 | 3.16 Million |
| 09 Jun, 2025 | 134.22 | 134.84 | 133.08 | 133.51 | 1.72 Million |
| 06 Jun, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 1.96 Million |
| 05 Jun, 2025 | 130.66 | 131.43 | 129.15 | 130.28 | 1.96 Million |
| 04 Jun, 2025 | 131.78 | 132.8 | 130.22 | 130.3 | 2.05 Million |
| 03 Jun, 2025 | 130.95 | 131.79 | 129.15 | 131.1 | 2.04 Million |
| 02 Jun, 2025 | 130.04 | 130.84 | 127.37 | 130.52 | 2.69 Million |
| 30 May, 2025 | 131.09 | 131.22 | 128.02 | 130.69 | 5.09 Million |
APOS
APT
APTV
APG
APH
APLE