Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 151.43 151.87 148.21 148.7 3.09 Million
25 Jul, 2025 151.62 152.0 149.25 151.13 1.62 Million
24 Jul, 2025 153.05 153.43 151.61 151.64 1.99 Million
23 Jul, 2025 151.0 152.42 149.59 151.85 2.29 Million
22 Jul, 2025 148.72 149.93 146.68 149.65 2.03 Million
21 Jul, 2025 152.66 153.25 148.53 148.69 2.3 Million
18 Jul, 2025 156.89 156.89 151.37 152.0 2.92 Million
17 Jul, 2025 152.66 157.28 152.4 156.05 3.95 Million
16 Jul, 2025 148.24 152.94 147.92 152.71 3.92 Million
15 Jul, 2025 148.39 149.1 145.4 145.72 1.61 Million