Apollo Global Management, Inc. (APO)

USD 132.15

(4.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 143.32 144.2 140.01 142.03 2.22 Million
26 Mar, 2025 148.83 149.97 143.95 144.64 2.59 Million
25 Mar, 2025 148.73 150.31 147.14 147.9 2.42 Million
24 Mar, 2025 146.98 150.25 146.38 148.4 3.15 Million
21 Mar, 2025 143.33 144.85 141.23 143.41 4.01 Million
20 Mar, 2025 141.26 146.15 140.94 144.77 3.61 Million
19 Mar, 2025 137.98 145.36 136.25 143.4 4.75 Million
18 Mar, 2025 138.81 139.45 136.0 137.44 2.26 Million
17 Mar, 2025 134.0 140.19 133.69 138.7 4.33 Million
14 Mar, 2025 133.28 134.65 130.62 134.32 2.87 Million