Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 132.25 | 134.3 | 129.27 | 130.51 | 6.68 Million |
| 03 Nov, 2025 | 124.34 | 124.64 | 122.88 | 123.95 | 4.76 Million |
| 31 Oct, 2025 | 122.5 | 124.84 | 121.93 | 124.31 | 3.05 Million |
| 30 Oct, 2025 | 124.74 | 125.99 | 123.2 | 123.45 | 4.09 Million |
| 29 Oct, 2025 | 123.88 | 125.56 | 122.83 | 124.88 | 2.99 Million |
| 28 Oct, 2025 | 126.5 | 126.79 | 124.23 | 124.47 | 2 Million |
| 27 Oct, 2025 | 126.89 | 127.97 | 126.21 | 126.37 | 1.84 Million |
| 24 Oct, 2025 | 124.77 | 126.74 | 124.35 | 125.0 | 2.45 Million |
| 23 Oct, 2025 | 127.14 | 127.43 | 122.53 | 123.05 | 3.34 Million |
| 22 Oct, 2025 | 126.24 | 127.91 | 125.4 | 126.53 | 2.57 Million |
APOS
APT
APTV
APG
APH
APLE