Apollo Global Management, Inc. (APO)

USD 135.37

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 141.51 142.17 138.51 139.29 3.07 Million
19 May, 2025 140.54 143.06 140.07 142.61 1.77 Million
16 May, 2025 143.72 144.38 142.69 143.84 2.4 Million
15 May, 2025 142.54 144.6 141.92 143.99 2.94 Million
14 May, 2025 146.2 147.44 143.6 144.24 3.24 Million
13 May, 2025 143.74 146.85 143.0 145.07 3.91 Million
12 May, 2025 140.77 143.61 140.45 143.45 6.4 Million
09 May, 2025 134.11 134.56 131.52 132.46 2.73 Million
08 May, 2025 131.19 135.75 130.46 133.19 4.44 Million
07 May, 2025 129.57 130.65 127.88 129.34 4.03 Million