Amphenol Corporation (APH)
USD 138.65
(-1.62%)
USD 138.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 7.75 | 7.88 | 7.62 | 7.62 | 1.23 Million |
| 11 May, 1992 | 7.75 | 7.88 | 7.75 | 7.88 | 2.05 Million |
| 08 May, 1992 | 7.88 | 7.88 | 7.75 | 7.75 | 198.4 Thousand |
| 07 May, 1992 | 7.75 | 7.88 | 7.75 | 7.88 | 1.93 Million |
| 06 May, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 812.8 Thousand |
| 05 May, 1992 | 7.88 | 7.88 | 7.5 | 7.62 | 4.83 Million |
| 04 May, 1992 | 7.88 | 8.0 | 7.88 | 8.0 | 512 Thousand |
| 01 May, 1992 | 7.88 | 7.88 | 7.75 | 7.75 | 121.6 Thousand |
| 30 Apr, 1992 | 7.5 | 7.88 | 7.5 | 7.88 | 2.06 Million |
| 29 Apr, 1992 | 7.62 | 7.62 | 7.5 | 7.62 | 256 Thousand |
APLE
APO
APOS
APAM
APD
APG