Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 8.13 8.38 8.13 8.25 684.8 Thousand
10 Apr, 1992 8.25 8.25 8.0 8.13 8.87 Million
09 Apr, 1992 7.88 8.13 7.88 8.13 1.32 Million
08 Apr, 1992 7.88 7.88 7.62 7.88 2.43 Million
07 Apr, 1992 8.13 8.13 7.88 7.88 2.24 Million
06 Apr, 1992 8.13 8.13 8.0 8.13 864 Thousand
03 Apr, 1992 8.13 8.13 8.13 8.13 441.6 Thousand
02 Apr, 1992 8.13 8.25 8.13 8.13 1.11 Million
01 Apr, 1992 8.0 8.25 8.0 8.25 1.03 Million
31 Mar, 1992 7.88 8.13 7.88 8.13 5.77 Million