Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 106.89 109.32 105.45 109.25 6.98 Million
29 Aug, 2025 111.02 111.29 107.92 108.86 6.2 Million
28 Aug, 2025 110.1 112.06 109.56 111.94 5.07 Million
27 Aug, 2025 109.67 110.66 109.4 110.13 4.43 Million
26 Aug, 2025 109.82 110.78 109.73 109.9 10.3 Million
25 Aug, 2025 109.58 111.48 109.55 109.73 4.08 Million
22 Aug, 2025 109.01 111.17 108.43 109.36 7.55 Million
21 Aug, 2025 108.52 109.48 107.89 108.81 7.32 Million
20 Aug, 2025 109.3 109.46 104.71 108.65 9.01 Million
19 Aug, 2025 110.81 112.02 109.18 109.98 7 Million