Amphenol Corporation (APH)
USD 103.34
(0.33%)
USD 103.34
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1991 | 8.38 | 8.38 | 8.13 | 8.13 | 4.74 Million |
| 09 Dec, 1991 | 8.63 | 8.63 | 8.5 | 8.5 | 4.71 Million |
| 06 Dec, 1991 | 8.63 | 8.63 | 8.5 | 8.63 | 2.89 Million |
| 05 Dec, 1991 | 8.25 | 8.75 | 8.13 | 8.63 | 10.09 Million |
| 04 Dec, 1991 | 8.25 | 9.0 | 8.25 | 8.38 | 19.64 Million |
| 03 Dec, 1991 | 8.0 | 8.13 | 7.87 | 8.13 | 4.45 Million |
| 02 Dec, 1991 | 7.62 | 8.25 | 7.62 | 7.87 | 4.07 Million |
| 29 Nov, 1991 | 7.5 | 7.75 | 7.5 | 7.75 | 1.97 Million |
| 27 Nov, 1991 | 7.5 | 7.62 | 7.5 | 7.62 | 6.75 Million |
| 26 Nov, 1991 | 7.5 | 7.62 | 7.37 | 7.37 | 6.58 Million |
APLE
APO
APOS
APAM
APD
APG