Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 7.62 7.88 7.62 7.62 1.05 Million
26 May, 1992 7.37 7.88 7.37 7.75 1.91 Million
22 May, 1992 7.37 7.62 7.37 7.5 1.07 Million
21 May, 1992 7.5 7.5 7.37 7.5 409.6 Thousand
20 May, 1992 7.37 7.5 7.37 7.37 428.8 Thousand
19 May, 1992 7.5 7.5 7.37 7.5 755.2 Thousand
18 May, 1992 7.5 7.62 7.5 7.5 691.2 Thousand
15 May, 1992 7.37 7.37 7.12 7.25 2.18 Million
14 May, 1992 7.5 7.5 7.37 7.5 1.22 Million
13 May, 1992 7.62 7.62 7.5 7.5 1.55 Million