Amphenol Corporation (APH)

USD 103.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 9.5 9.5 9.25 9.38 4.69 Million
22 Jan, 1992 9.63 9.63 9.38 9.38 4.59 Million
21 Jan, 1992 9.75 9.88 9.5 9.63 8.21 Million
20 Jan, 1992 10.12 10.12 9.75 9.75 8.25 Million
17 Jan, 1992 10.12 10.62 10.0 10.12 18.38 Million
16 Jan, 1992 9.75 10.12 9.63 10.12 61.54 Million
15 Jan, 1992 9.75 9.88 9.63 9.75 5.81 Million
14 Jan, 1992 9.63 9.88 9.63 9.75 9.67 Million
13 Jan, 1992 9.63 9.88 9.63 9.75 5.86 Million
10 Jan, 1992 9.75 9.75 9.63 9.63 8.96 Million