Amphenol Corporation (APH)
USD 138.65
(-1.62%)
USD 138.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 7.62 | 7.62 | 7.5 | 7.62 | 505.6 Thousand |
| 09 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 1.13 Million |
| 08 Jun, 1992 | 7.62 | 7.75 | 7.62 | 7.62 | 1.22 Million |
| 05 Jun, 1992 | 7.88 | 8.0 | 7.62 | 7.62 | 1.05 Million |
| 04 Jun, 1992 | 8.0 | 8.0 | 7.88 | 8.0 | 582.4 Thousand |
| 03 Jun, 1992 | 8.25 | 8.25 | 7.88 | 8.0 | 4.81 Million |
| 02 Jun, 1992 | 7.75 | 8.25 | 7.75 | 8.13 | 3.75 Million |
| 01 Jun, 1992 | 7.62 | 7.88 | 7.62 | 7.88 | 876.8 Thousand |
| 29 May, 1992 | 7.5 | 7.75 | 7.5 | 7.62 | 1.58 Million |
| 28 May, 1992 | 7.62 | 7.62 | 7.5 | 7.5 | 428.8 Thousand |
APLE
APO
APOS
APAM
APD
APG