Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 10.62 10.62 10.5 10.62 3.44 Million
02 Jul, 1993 11.12 11.5 10.87 10.87 4.72 Million
01 Jul, 1993 10.37 11.25 10.37 11.12 7.21 Million
30 Jun, 1993 10.75 10.75 10.37 10.37 2.84 Million
29 Jun, 1993 11.0 11.12 10.5 10.75 3.75 Million
28 Jun, 1993 10.5 11.12 10.5 11.0 9.73 Million
25 Jun, 1993 10.25 10.37 10.25 10.37 1.97 Million
24 Jun, 1993 10.5 10.5 10.25 10.37 4.83 Million
23 Jun, 1993 10.37 10.5 10.25 10.5 2.56 Million
22 Jun, 1993 10.25 10.37 10.25 10.37 1.11 Million