Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 11.0 11.5 11.0 11.25 5.97 Million
19 Jul, 1993 11.25 11.25 11.0 11.0 3.84 Million
16 Jul, 1993 11.0 11.75 10.87 11.25 9.31 Million
15 Jul, 1993 11.0 11.25 11.0 11.0 2.83 Million
14 Jul, 1993 10.75 11.25 10.62 11.12 8.19 Million
13 Jul, 1993 10.25 10.62 10.25 10.62 3.33 Million
12 Jul, 1993 10.37 10.5 10.25 10.25 3.85 Million
09 Jul, 1993 10.37 10.5 10.25 10.37 4.31 Million
08 Jul, 1993 10.5 10.5 9.5 10.5 19.82 Million
07 Jul, 1993 10.75 11.12 10.62 10.87 3.32 Million