Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 10.75 11.12 10.75 11.0 3.39 Million
02 Aug, 1993 11.0 11.12 10.5 10.5 1.83 Million
30 Jul, 1993 10.87 11.0 10.37 11.0 6.01 Million
29 Jul, 1993 11.0 11.0 10.87 11.0 1.47 Million
28 Jul, 1993 10.75 11.25 10.75 11.12 2.56 Million
27 Jul, 1993 11.12 11.25 10.75 10.87 1.51 Million
26 Jul, 1993 11.0 11.12 10.75 11.12 3.9 Million
23 Jul, 1993 10.87 11.0 10.75 10.87 710.4 Thousand
22 Jul, 1993 10.87 11.0 10.75 10.87 1.49 Million
21 Jul, 1993 11.37 11.5 10.75 10.75 5.71 Million