USD 109.21
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1993 | 7.87 | 8.25 | 7.87 | 8.13 | 3.36 Million |
28 Apr, 1993 | 7.75 | 7.87 | 7.75 | 7.87 | 2.52 Million |
27 Apr, 1993 | 7.87 | 7.87 | 7.75 | 7.75 | 1.68 Million |
26 Apr, 1993 | 7.87 | 7.87 | 7.75 | 7.87 | 4.49 Million |
23 Apr, 1993 | 8.0 | 8.0 | 7.62 | 7.87 | 2.17 Million |
22 Apr, 1993 | 8.0 | 8.0 | 7.62 | 7.87 | 1.89 Million |
21 Apr, 1993 | 7.87 | 8.0 | 7.87 | 7.87 | 1.07 Million |
20 Apr, 1993 | 7.87 | 7.87 | 7.62 | 7.75 | 4.44 Million |
19 Apr, 1993 | 7.62 | 7.87 | 7.62 | 7.75 | 736 Thousand |
16 Apr, 1993 | 7.75 | 7.87 | 7.62 | 7.62 | 2.12 Million |
APLE
APO
APOS
APAM
APD
APG