Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 12.5 12.75 12.25 12.63 18.66 Million
30 Aug, 1993 11.88 12.5 11.88 12.25 12.1 Million
27 Aug, 1993 11.12 11.88 11.12 11.62 7.46 Million
26 Aug, 1993 11.12 11.25 11.0 11.0 13.04 Million
25 Aug, 1993 10.25 11.12 10.25 11.0 17.97 Million
24 Aug, 1993 10.87 10.87 10.0 10.12 5.29 Million
23 Aug, 1993 11.12 11.25 10.87 11.0 3.52 Million
20 Aug, 1993 11.12 11.25 11.0 11.25 2.41 Million
19 Aug, 1993 11.0 11.37 11.0 11.0 3.29 Million
18 Aug, 1993 11.0 11.37 11.0 11.12 4.94 Million