Amphenol Corporation (APH)

USD 109.83

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 10.12 10.75 9.88 10.5 8.97 Million
08 Jun, 1993 9.63 10.0 9.63 10.0 5.38 Million
07 Jun, 1993 9.88 10.0 9.63 9.63 2.13 Million
04 Jun, 1993 9.88 10.12 9.75 10.0 1.7 Million
03 Jun, 1993 10.25 10.25 9.63 9.88 4.93 Million
02 Jun, 1993 9.75 10.25 9.63 10.25 9.72 Million
01 Jun, 1993 9.75 10.25 9.63 9.88 10.57 Million
28 May, 1993 9.88 9.88 9.5 9.88 5.95 Million
27 May, 1993 10.0 10.12 9.88 10.0 23.37 Million
26 May, 1993 8.75 9.75 8.75 9.63 15.14 Million