Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 14.12 14.62 14.0 14.62 6.96 Million
12 Oct, 1993 13.63 14.0 13.63 14.0 10.34 Million
11 Oct, 1993 14.0 14.0 13.5 13.5 24.32 Million
08 Oct, 1993 13.63 14.0 13.5 14.0 7.16 Million
07 Oct, 1993 13.25 13.63 13.25 13.63 10.06 Million
06 Oct, 1993 13.75 13.75 13.0 13.13 5.26 Million
05 Oct, 1993 13.88 14.0 13.75 13.75 3.65 Million
04 Oct, 1993 14.0 14.0 13.75 13.75 5.25 Million
01 Oct, 1993 14.0 14.0 13.88 14.0 8.72 Million
30 Sep, 1993 13.5 14.12 13.5 14.0 10.02 Million