Amphenol Corporation (APH)

USD 109.21

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 10.25 10.37 10.25 10.37 1.97 Million
24 Jun, 1993 10.5 10.5 10.25 10.37 4.83 Million
23 Jun, 1993 10.37 10.5 10.25 10.5 2.56 Million
22 Jun, 1993 10.25 10.37 10.25 10.37 1.11 Million
21 Jun, 1993 10.0 10.37 10.0 10.25 4.44 Million
18 Jun, 1993 10.37 10.37 9.88 9.88 2.54 Million
17 Jun, 1993 10.5 10.62 10.37 10.5 1.24 Million
16 Jun, 1993 10.5 10.62 10.37 10.62 6.49 Million
15 Jun, 1993 10.5 10.62 10.37 10.5 4.83 Million
14 Jun, 1993 10.0 10.62 10.0 10.62 7.18 Million