Amphenol Corporation (APH)

USD 109.21

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 10.37 10.5 10.25 10.25 3.85 Million
09 Jul, 1993 10.37 10.5 10.25 10.37 4.31 Million
08 Jul, 1993 10.5 10.5 9.5 10.5 19.82 Million
07 Jul, 1993 10.75 11.12 10.62 10.87 3.32 Million
06 Jul, 1993 10.62 10.62 10.5 10.62 3.44 Million
02 Jul, 1993 11.12 11.5 10.87 10.87 4.72 Million
01 Jul, 1993 10.37 11.25 10.37 11.12 7.21 Million
30 Jun, 1993 10.75 10.75 10.37 10.37 2.84 Million
29 Jun, 1993 11.0 11.12 10.5 10.75 3.75 Million
28 Jun, 1993 10.5 11.12 10.5 11.0 9.73 Million