Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 13.5 13.75 13.38 13.75 2.72 Million
26 Oct, 1993 13.13 13.63 13.0 13.63 6.56 Million
25 Oct, 1993 12.5 13.13 12.5 13.13 7.82 Million
22 Oct, 1993 13.25 13.25 12.5 12.5 11.52 Million
21 Oct, 1993 13.63 13.63 13.25 13.25 6.25 Million
20 Oct, 1993 14.0 14.0 13.5 13.5 3.02 Million
19 Oct, 1993 14.37 14.5 14.0 14.0 6.06 Million
18 Oct, 1993 14.37 14.5 14.12 14.37 6.13 Million
15 Oct, 1993 14.87 14.87 14.5 14.62 4.74 Million
14 Oct, 1993 14.62 14.87 14.62 14.75 2.73 Million