Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 12.75 13.0 12.75 13.0 2.31 Million
23 Nov, 1993 13.0 13.13 12.38 12.88 6.68 Million
22 Nov, 1993 13.25 13.25 12.88 12.88 9.38 Million
19 Nov, 1993 13.88 14.0 13.5 13.63 1.68 Million
18 Nov, 1993 14.0 14.0 13.75 13.88 7.71 Million
17 Nov, 1993 14.25 14.37 14.0 14.0 3.11 Million
16 Nov, 1993 14.0 14.25 14.0 14.0 5.09 Million
15 Nov, 1993 13.75 14.0 13.75 14.0 1.1 Million
12 Nov, 1993 13.75 13.88 13.75 13.88 16.87 Million
11 Nov, 1993 13.63 13.75 13.63 13.63 1.99 Million