Amphenol Corporation (APH)

USD 109.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 11.0 11.37 10.75 11.0 8.17 Million
13 Aug, 1993 10.62 11.0 10.5 10.87 1.76 Million
12 Aug, 1993 10.25 10.62 10.12 10.5 1.93 Million
11 Aug, 1993 10.25 10.37 10.0 10.12 2.85 Million
10 Aug, 1993 10.75 10.75 10.37 10.37 953.6 Thousand
09 Aug, 1993 10.75 10.87 10.75 10.75 1.04 Million
06 Aug, 1993 11.0 11.0 10.62 10.75 2.68 Million
05 Aug, 1993 10.87 11.0 10.62 11.0 678.4 Thousand
04 Aug, 1993 11.0 11.0 10.75 11.0 1.3 Million
03 Aug, 1993 10.75 11.12 10.75 11.0 3.39 Million