Amphenol Corporation (APH)

USD 109.21

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 11.0 11.12 10.75 11.12 3.9 Million
23 Jul, 1993 10.87 11.0 10.75 10.87 710.4 Thousand
22 Jul, 1993 10.87 11.0 10.75 10.87 1.49 Million
21 Jul, 1993 11.37 11.5 10.75 10.75 5.71 Million
20 Jul, 1993 11.0 11.5 11.0 11.25 5.97 Million
19 Jul, 1993 11.25 11.25 11.0 11.0 3.84 Million
16 Jul, 1993 11.0 11.75 10.87 11.25 9.31 Million
15 Jul, 1993 11.0 11.25 11.0 11.0 2.83 Million
14 Jul, 1993 10.75 11.25 10.62 11.12 8.19 Million
13 Jul, 1993 10.25 10.62 10.25 10.62 3.33 Million