Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 13.63 13.63 13.38 13.38 4.92 Million
09 Nov, 1993 13.75 13.75 13.63 13.75 2.95 Million
08 Nov, 1993 13.5 13.75 13.5 13.63 5.62 Million
05 Nov, 1993 13.38 13.63 13.38 13.63 1.49 Million
04 Nov, 1993 13.0 13.5 13.0 13.5 9.51 Million
03 Nov, 1993 13.75 13.75 12.88 13.0 4.22 Million
02 Nov, 1993 13.63 13.75 13.63 13.75 864 Thousand
01 Nov, 1993 13.75 13.75 13.5 13.75 2.57 Million
29 Oct, 1993 13.63 13.88 13.5 13.75 6.23 Million
28 Oct, 1993 13.63 13.75 13.38 13.5 2.57 Million