Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 15.0 15.0 14.5 14.62 6.3 Million
08 Dec, 1993 14.25 15.0 14.25 14.87 14.12 Million
07 Dec, 1993 13.25 14.37 13.25 14.25 12.21 Million
06 Dec, 1993 13.13 13.25 12.88 13.25 992 Thousand
03 Dec, 1993 13.13 13.13 12.88 13.0 972.8 Thousand
02 Dec, 1993 13.0 13.0 12.88 13.0 3.36 Million
01 Dec, 1993 13.13 13.13 13.0 13.0 6.72 Million
30 Nov, 1993 13.13 13.13 13.0 13.0 2.34 Million
29 Nov, 1993 13.13 13.13 13.0 13.13 3.19 Million
26 Nov, 1993 13.0 13.0 13.0 13.0 243.2 Thousand