USD 109.21
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1993 | 11.12 | 11.25 | 10.87 | 11.0 | 3.52 Million |
20 Aug, 1993 | 11.12 | 11.25 | 11.0 | 11.25 | 2.41 Million |
19 Aug, 1993 | 11.0 | 11.37 | 11.0 | 11.0 | 3.29 Million |
18 Aug, 1993 | 11.0 | 11.37 | 11.0 | 11.12 | 4.94 Million |
17 Aug, 1993 | 11.0 | 11.5 | 11.0 | 11.12 | 8.46 Million |
16 Aug, 1993 | 11.0 | 11.37 | 10.75 | 11.0 | 8.17 Million |
13 Aug, 1993 | 10.62 | 11.0 | 10.5 | 10.87 | 1.76 Million |
12 Aug, 1993 | 10.25 | 10.62 | 10.12 | 10.5 | 1.93 Million |
11 Aug, 1993 | 10.25 | 10.37 | 10.0 | 10.12 | 2.85 Million |
10 Aug, 1993 | 10.75 | 10.75 | 10.37 | 10.37 | 953.6 Thousand |
APLE
APO
APOS
APAM
APD
APG