Amphenol Corporation (APH)

USD 109.21

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 11.12 11.25 10.87 11.0 3.52 Million
20 Aug, 1993 11.12 11.25 11.0 11.25 2.41 Million
19 Aug, 1993 11.0 11.37 11.0 11.0 3.29 Million
18 Aug, 1993 11.0 11.37 11.0 11.12 4.94 Million
17 Aug, 1993 11.0 11.5 11.0 11.12 8.46 Million
16 Aug, 1993 11.0 11.37 10.75 11.0 8.17 Million
13 Aug, 1993 10.62 11.0 10.5 10.87 1.76 Million
12 Aug, 1993 10.25 10.62 10.12 10.5 1.93 Million
11 Aug, 1993 10.25 10.37 10.0 10.12 2.85 Million
10 Aug, 1993 10.75 10.75 10.37 10.37 953.6 Thousand