Amphenol Corporation (APH)

USD 109.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 13.5 13.63 13.38 13.38 3.66 Million
27 Sep, 1993 13.38 13.88 13.38 13.38 6.84 Million
24 Sep, 1993 13.5 13.5 13.25 13.38 2.61 Million
23 Sep, 1993 13.25 13.63 13.25 13.63 7.57 Million
22 Sep, 1993 12.63 13.25 12.5 13.13 4.57 Million
21 Sep, 1993 12.88 12.88 12.5 12.5 2.02 Million
20 Sep, 1993 12.88 12.88 12.75 12.88 5.32 Million
17 Sep, 1993 12.75 12.88 12.75 12.88 3.43 Million
16 Sep, 1993 12.63 13.0 12.63 12.88 6.1 Million
15 Sep, 1993 12.38 12.5 12.38 12.5 7.8 Million