Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 16.0 16.25 15.75 16.25 3.13 Million
06 Jan, 1994 16.13 16.38 16.0 16.25 4.15 Million
05 Jan, 1994 15.75 16.0 15.75 16.0 1.38 Million
04 Jan, 1994 16.0 16.0 15.25 15.75 8.28 Million
03 Jan, 1994 16.25 16.25 15.88 16.0 1.94 Million
31 Dec, 1993 16.38 16.5 16.13 16.5 2.98 Million
30 Dec, 1993 16.25 16.5 16.25 16.38 1.12 Million
29 Dec, 1993 15.88 16.38 15.88 16.38 1.96 Million
28 Dec, 1993 15.88 16.0 15.75 16.0 1.52 Million
27 Dec, 1993 15.5 15.88 15.37 15.88 1.13 Million