Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.38 17.38 16.75 17.13 4.24 Million
20 Jan, 1994 17.0 17.25 16.88 17.25 4.38 Million
19 Jan, 1994 17.0 17.13 16.75 16.88 3.57 Million
18 Jan, 1994 16.88 17.0 16.75 16.75 1.45 Million
17 Jan, 1994 16.88 17.0 16.75 16.88 2.67 Million
14 Jan, 1994 16.25 16.88 16.25 16.88 5.44 Million
13 Jan, 1994 16.25 16.38 16.25 16.38 864 Thousand
12 Jan, 1994 16.38 16.5 16.25 16.25 3.58 Million
11 Jan, 1994 16.25 16.38 16.25 16.25 1.93 Million
10 Jan, 1994 16.38 16.5 16.25 16.25 3.22 Million